State Street

S1TT34
🏛️ brazil →
627.48
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-27 627.48 627.48 627.48 627.48 0.0M
2025-06-25 567.02 567.02 567.02 567.02 0.0M
2025-05-22 542.95 542.95 542.95 542.95 0.0M
2025-05-06 519.00 519.00 519.00 519.00 0.0M
2025-04-24 497.35 497.35 497.35 497.35 0.0M
2025-04-23 493.92 493.92 493.92 493.92 0.0M
2025-04-22 479.00 479.00 479.00 479.00 0.0M
2025-04-11 457.52 457.52 457.52 457.52 0.0M
2025-04-09 481.50 481.50 481.50 481.50 0.0M
2025-04-08 466.41 468.45 465.00 465.00 0.0M
2025-04-07 453.00 453.00 453.00 453.00 0.0M
2025-04-04 458.13 458.13 458.13 458.13 0.0M
2025-04-03 470.58 470.58 470.58 470.58 0.0M
2025-03-12 500.99 501.79 496.00 500.00 0.0M
2025-01-23 496.13 585.00 496.13 578.00 0.0M