74.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 67.17 | 67.17 | 67.17 | 67.17 | 0.0K |
| 10:30 | 67.16 | 67.42 | 67.16 | 67.42 | 0.0K |
| 10:50 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0K |
| 11:00 | 67.18 | 67.18 | 67.18 | 67.18 | 0.0K |
| 11:25 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0K |
| 12:00 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 12:40 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 12:50 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 12:55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 13:15 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0K |
| 15:20 | 68.53 | 68.53 | 68.53 | 68.53 | 0.2K |
| 15:25 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 15:30 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 15:35 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 15:40 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 15:45 | 68.18 | 68.18 | 68.11 | 68.11 | 0.0K |
| 15:50 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 15:55 | 68.06 | 68.11 | 68.06 | 68.11 | 0.0K |
| 16:05 | 68.11 | 68.11 | 68.11 | 68.11 | 1.0K |
| 16:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.5K |
| 16:35 | 68.46 | 68.46 | 68.46 | 68.46 | 0.3K |
| 16:45 | 68.46 | 68.46 | 68.46 | 68.46 | 0.4K |
| 16:55 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |