Astron Paper

ASTO
🏛️ india →
12.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.53 12.53 12.53 12.53 1.3K
09:17 12.95 12.95 12.95 12.95 0.1K
09:20 12.95 12.95 12.95 12.95 0.0K
09:36 13.01 13.01 13.01 13.01 0.1K
09:51 13.24 13.24 13.24 13.24 0.0K
09:58 13.30 13.30 13.30 13.30 5.0K
09:59 13.07 13.07 13.07 13.07 0.0K
10:00 13.01 13.04 13.01 13.04 2.3K
10:10 13.30 13.30 13.30 13.30 0.0K
10:37 13.30 13.30 13.30 13.30 0.1K
10:45 13.29 13.29 13.29 13.29 0.0K
10:50 13.15 13.15 13.15 13.15 0.2K
10:56 13.15 13.15 13.15 13.15 0.0K
11:08 12.85 12.85 12.85 12.85 2.2K
11:09 12.75 12.75 12.75 12.75 0.1K
11:17 13.15 13.15 13.15 13.15 0.0K
11:23 12.90 12.90 12.90 12.90 0.0K
11:36 13.15 13.15 13.15 13.15 0.0K
12:03 12.90 12.90 12.90 12.90 1.0K
12:09 13.15 13.15 13.15 13.15 0.1K
12:18 12.91 12.91 12.90 12.90 1.5K
12:21 12.90 12.90 12.90 12.90 1.8K
12:58 12.90 12.90 12.90 12.90 0.2K
13:01 13.10 13.10 13.10 13.10 0.2K
13:02 13.10 13.10 13.10 13.10 0.1K
14:04 13.09 13.09 13.09 13.09 0.3K
14:05 12.90 12.90 12.90 12.90 1.5K
14:09 13.10 13.10 13.10 13.10 1.0K
14:32 13.10 13.10 13.10 13.10 0.1K
14:53 13.10 13.10 13.10 13.10 0.7K
15:15 13.00 13.00 13.00 13.00 0.2K
15:25 12.90 12.90 12.90 12.90 0.1K
15:28 12.95 12.95 12.95 12.95 0.0K
15:29 13.00 13.00 12.98 12.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available