Astron Paper

ASTO
🏛️ india →
12.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14.91 14.91 14.91 14.91 6.0K
09:15 14.91 14.91 14.91 14.91 5.0K
09:16 14.91 14.91 14.91 14.91 4.6K
09:18 14.91 14.91 14.91 14.91 2.5K
09:19 14.91 14.91 14.91 14.91 0.1K
09:27 14.91 14.91 14.91 14.91 1.4K
09:28 14.91 14.91 14.91 14.91 0.0K
09:35 14.91 14.91 14.91 14.91 0.1K
09:50 14.91 14.91 14.91 14.91 0.5K
09:55 14.91 14.91 14.91 14.91 0.1K
10:15 14.91 14.91 14.91 14.91 0.0K
10:20 14.91 14.91 14.91 14.91 0.1K
10:21 14.91 14.91 14.91 14.91 0.0K
10:32 14.91 14.91 14.91 14.91 0.2K
11:00 14.91 14.91 14.91 14.91 0.0K
11:19 14.91 14.91 14.91 14.91 0.0K
11:34 14.91 14.91 14.91 14.91 0.0K
11:40 14.91 14.91 14.91 14.91 1.5K
11:52 14.91 14.91 14.91 14.91 0.0K
12:39 14.91 14.91 14.91 14.91 0.0K
12:56 14.91 14.91 14.91 14.91 5.0K
13:17 14.91 14.91 14.91 14.91 0.0K
13:24 14.91 14.91 14.91 14.91 0.0K
13:57 14.91 14.91 14.91 14.91 0.5K
14:05 14.91 14.91 14.91 14.91 0.4K
14:20 14.91 14.91 14.91 14.91 0.2K
14:33 14.91 14.91 14.91 14.91 1.1K
14:37 14.91 14.91 14.91 14.91 0.0K
14:40 14.91 14.91 14.91 14.91 0.2K
14:55 14.91 14.91 14.91 14.91 0.3K
15:12 14.91 14.91 14.91 14.91 0.3K
15:20 14.91 14.91 14.91 14.91 0.0K
15:28 14.91 14.91 14.91 14.91 1.8K
15:29 14.91 14.91 14.91 14.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available