12.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 15.50 | 15.50 | 15.50 | 15.50 | 2.9K |
| 09:15 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0K |
| 09:18 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0K |
| 09:19 | 15.48 | 15.48 | 15.48 | 15.48 | 2.0K |
| 09:20 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 09:23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 09:25 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0K |
| 09:28 | 15.47 | 15.47 | 15.47 | 15.47 | 0.2K |
| 09:31 | 15.49 | 15.49 | 15.49 | 15.49 | 0.5K |
| 09:32 | 15.50 | 15.50 | 15.50 | 15.50 | 1.0K |
| 09:34 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 09:35 | 15.30 | 15.30 | 15.30 | 15.30 | 5.0K |
| 09:36 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 09:42 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 09:43 | 15.30 | 15.30 | 15.30 | 15.30 | 4.4K |
| 10:08 | 15.50 | 15.50 | 15.50 | 15.50 | 1.3K |
| 10:14 | 15.10 | 15.10 | 15.10 | 15.10 | 0.8K |
| 10:25 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0K |
| 10:28 | 15.11 | 15.11 | 15.11 | 15.11 | 1.0K |
| 10:31 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 10:32 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 10:37 | 15.50 | 15.50 | 15.50 | 15.50 | 0.4K |
| 10:44 | 15.16 | 15.16 | 15.16 | 15.16 | 0.4K |
| 10:54 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:07 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 11:11 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 11:15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 11:16 | 15.20 | 15.20 | 15.20 | 15.20 | 2.3K |
| 11:20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 11:29 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 11:33 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:46 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 11:48 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:57 | 15.16 | 15.16 | 15.16 | 15.16 | 0.1K |
| 12:00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 12:03 | 15.16 | 15.16 | 15.16 | 15.16 | 0.1K |
| 12:04 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 3.4K |
| 12:24 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 12:46 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:55 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 12:58 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 13:02 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 13:03 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 13:21 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 13:34 | 15.01 | 15.01 | 15.01 | 15.01 | 0.5K |
| 13:47 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 13:49 | 15.01 | 15.01 | 15.01 | 15.01 | 0.3K |
| 14:21 | 15.01 | 15.01 | 15.01 | 15.01 | 0.2K |
| 14:31 | 15.15 | 15.15 | 15.15 | 15.15 | 0.5K |
| 14:36 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 14:50 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 14:56 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 15:06 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 15:07 | 15.16 | 15.16 | 15.16 | 15.16 | 0.1K |
| 15:13 | 15.16 | 15.20 | 15.16 | 15.20 | 0.1K |
| 15:21 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |
| 15:28 | 15.18 | 15.18 | 15.18 | 15.18 | 0.1K |
| 15:29 | 15.00 | 15.20 | 15.00 | 15.01 | 3.2K |