Atal Realtech

ATAL
🏛️ india →
22.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.15 13.15 13.15 13.15 1.1K
09:20 13.15 13.15 12.98 12.98 2.0K
09:35 12.90 12.90 12.90 12.90 0.1K
09:40 12.89 12.89 12.89 12.89 0.3K
09:55 12.56 12.56 12.56 12.56 1.3K
10:00 12.55 12.55 12.55 12.55 0.0K
10:05 12.86 12.86 12.86 12.86 0.0K
10:10 12.55 12.55 12.55 12.55 1.2K
10:20 12.55 12.55 12.55 12.55 0.0K
10:25 12.55 12.55 12.55 12.55 3.0K
10:30 12.55 12.55 12.55 12.55 3.2K
11:20 12.83 12.83 12.83 12.83 0.0K
11:35 13.00 13.00 13.00 13.00 16.8K
11:50 13.00 13.00 13.00 13.00 1.6K
12:20 13.00 13.00 13.00 13.00 0.2K
12:35 13.00 13.00 13.00 13.00 0.8K
12:40 13.00 13.00 13.00 13.00 0.6K
12:50 13.00 13.00 13.00 13.00 21.9K
13:05 12.57 12.57 12.57 12.57 0.3K
13:10 12.57 12.57 12.57 12.57 0.0K
13:15 12.58 12.58 12.58 12.58 0.2K
13:55 12.59 12.59 12.59 12.59 0.1K
14:00 12.58 12.58 12.55 12.55 4.1K
14:05 12.55 12.55 12.55 12.55 1.0K
14:15 12.55 12.55 12.55 12.55 0.1K
14:20 12.60 13.87 12.60 13.87 85.8K
14:35 13.80 13.80 13.01 13.01 1.5K
14:40 12.95 13.87 12.95 12.96 11.1K
14:50 12.96 12.96 12.96 12.96 0.1K
14:55 13.74 13.74 12.96 12.96 5.1K
15:00 13.86 13.87 13.86 13.87 10.3K
15:05 13.87 13.87 13.87 13.87 9.7K
15:15 13.87 13.87 12.97 12.97 1.5K
15:20 12.99 13.87 12.99 12.99 5.4K
15:25 13.87 13.87 13.85 13.85 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available