Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 12.31 12.31 12.31 12.31 0.0K
10:50 12.20 12.22 12.20 12.22 0.5K
11:20 12.22 12.22 12.22 12.22 0.5K
11:25 12.17 12.17 12.17 12.17 0.0K
11:30 12.17 12.17 12.17 12.17 0.0K
11:35 12.21 12.21 12.21 12.21 7.8K
11:40 12.21 12.21 12.21 12.21 2.2K
12:50 12.24 12.24 12.24 12.24 15.1K
13:05 12.24 12.24 12.24 12.24 0.5K
13:10 12.32 12.32 12.32 12.32 0.0K
13:25 12.42 12.47 12.42 12.47 0.0K
13:45 12.52 12.59 12.52 12.59 0.3K
13:55 12.57 12.57 12.57 12.57 0.0K
14:10 12.52 12.52 12.52 12.52 0.3K
14:15 12.47 12.47 12.47 12.47 0.0K
14:20 12.52 12.52 12.37 12.37 0.0K
14:30 12.29 12.33 12.29 12.33 0.2K
14:45 12.63 12.63 12.61 12.61 0.0K
14:50 12.49 12.49 12.40 12.40 2.7K
14:55 12.42 12.42 12.42 12.42 0.5K
15:10 12.39 12.41 12.39 12.41 0.5K
15:20 12.25 12.25 12.25 12.25 0.5K
15:25 12.17 12.47 12.17 12.37 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available