Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 12.19 11.49 12.19 4.9K
09:20 12.19 12.19 12.19 12.19 0.1K
09:35 11.87 11.87 11.87 11.87 0.3K
09:40 12.08 12.08 12.08 12.08 0.1K
09:50 11.86 11.86 11.86 11.86 0.0K
10:05 11.80 11.80 11.80 11.80 0.0K
10:25 11.51 11.51 11.51 11.51 0.3K
10:30 11.68 11.68 11.68 11.68 0.2K
11:05 11.61 11.61 11.61 11.61 0.0K
11:55 11.50 11.50 11.50 11.50 0.4K
12:00 11.50 11.50 11.50 11.50 0.7K
12:05 11.21 11.21 11.20 11.21 0.4K
12:40 11.48 11.48 11.48 11.48 0.0K
13:00 11.27 11.27 11.27 11.27 0.1K
13:05 11.48 11.48 11.48 11.48 0.1K
13:10 11.50 11.55 11.50 11.55 0.2K
13:20 11.53 11.53 11.53 11.53 0.5K
13:50 11.32 11.32 11.32 11.32 0.0K
15:00 11.36 11.36 11.36 11.36 0.4K
15:10 11.24 11.24 11.24 11.24 0.1K
15:20 11.49 11.52 11.49 11.52 2.6K
15:25 11.75 11.98 11.58 11.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available