Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.20 12.20 12.20 12.20 1.0K
09:20 12.26 12.26 12.26 12.26 0.0K
09:30 12.18 12.18 12.18 12.18 0.0K
09:40 12.15 12.15 12.15 12.15 0.1K
09:45 12.15 12.15 12.00 12.00 0.2K
09:55 11.90 11.90 11.90 11.90 1.1K
10:15 12.00 12.00 12.00 12.00 0.0K
10:20 12.00 12.00 12.00 12.00 0.2K
10:45 12.01 12.01 12.01 12.01 0.0K
11:00 12.01 12.01 12.01 12.01 0.1K
11:20 12.00 12.02 12.00 12.02 0.4K
11:45 12.30 12.30 12.30 12.30 0.0K
12:05 12.26 12.26 12.26 12.26 0.0K
12:30 12.23 12.23 12.23 12.23 0.0K
12:50 12.23 12.23 12.23 12.23 2.0K
13:00 12.23 12.23 12.23 12.23 0.2K
13:05 12.30 12.30 12.30 12.30 15.9K
13:10 12.39 12.39 12.39 12.39 0.0K
13:30 12.35 12.35 12.35 12.35 0.0K
13:40 12.36 12.36 12.36 12.36 0.1K
15:10 12.48 12.48 12.48 12.48 0.1K
15:15 12.51 12.51 12.51 12.51 0.1K
15:20 12.70 12.70 12.70 12.70 10.0K
15:25 12.61 12.65 12.51 12.65 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available