Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.52 12.52 12.52 12.52 0.1K
09:35 12.34 12.34 12.34 12.34 0.1K
09:40 12.34 12.34 12.34 12.34 1.0K
10:00 12.24 12.24 12.24 12.24 0.0K
10:05 12.23 12.23 12.23 12.23 0.0K
10:25 12.26 12.45 12.26 12.45 27.0K
10:40 12.21 12.21 12.21 12.21 0.3K
10:45 12.38 12.38 12.38 12.38 0.0K
12:05 12.25 12.25 12.25 12.25 5.0K
12:20 12.46 12.46 12.26 12.26 4.6K
12:50 12.29 12.29 12.29 12.29 2.1K
12:55 12.11 12.32 12.11 12.11 1.4K
13:05 12.35 12.35 12.35 12.35 0.1K
13:20 12.35 12.35 12.35 12.35 0.2K
14:15 12.14 12.14 12.14 12.14 0.1K
14:20 12.22 12.22 12.22 12.22 0.0K
14:30 12.07 12.07 12.07 12.07 0.2K
14:45 12.07 12.07 12.02 12.02 4.7K
15:00 12.19 12.19 12.19 12.19 0.0K
15:05 12.03 12.03 12.03 12.03 0.5K
15:20 12.19 12.64 12.19 12.64 16.2K
15:25 12.80 12.80 12.35 12.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available