Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.05 12.08 11.90 12.08 0.5K
09:20 12.34 12.34 12.34 12.34 0.0K
09:40 12.10 12.10 12.10 12.10 0.3K
09:50 12.19 12.19 12.10 12.10 0.0K
10:50 11.99 11.99 11.99 11.99 1.3K
11:40 12.01 12.01 12.01 12.01 2.0K
12:40 12.19 12.19 12.19 12.19 0.0K
13:15 12.20 12.20 12.20 12.20 0.1K
13:20 12.46 12.46 12.23 12.23 0.0K
14:00 12.43 12.43 12.43 12.43 0.0K
14:35 12.28 12.28 12.28 12.28 0.0K
14:50 12.44 12.44 12.44 12.44 4.7K
15:05 12.36 12.36 12.36 12.36 0.1K
15:10 12.49 12.80 12.49 12.80 10.3K
15:15 12.74 12.74 12.74 12.74 1.0K
15:20 12.43 12.43 12.43 12.43 1.3K
15:25 12.49 12.73 11.92 12.34 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available