Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.45 12.45 12.45 12.45 0.0K
09:25 12.41 12.41 12.41 12.41 0.0K
09:40 12.23 12.23 12.23 12.23 0.0K
09:50 12.26 12.26 12.26 12.26 0.0K
10:10 12.28 12.28 12.28 12.28 2.6K
10:35 12.28 12.28 12.00 12.00 22.6K
10:55 12.06 12.06 12.06 12.06 0.7K
11:15 12.00 12.00 12.00 12.00 0.1K
11:25 12.10 12.10 12.10 12.10 0.0K
11:35 12.10 12.10 12.10 12.10 11.5K
11:55 12.20 12.20 12.20 12.20 0.0K
12:00 12.10 12.10 12.10 12.10 0.0K
12:25 12.10 12.10 12.10 12.10 3.6K
12:35 12.10 12.10 12.10 12.10 1.0K
12:45 12.10 12.25 12.10 12.25 1.5K
13:05 12.12 12.12 12.12 12.12 0.2K
13:10 12.16 12.16 12.16 12.16 0.0K
13:30 12.42 12.42 12.42 12.42 22.8K
14:00 12.20 12.20 12.20 12.20 0.0K
14:15 12.11 12.11 12.11 12.11 1.0K
14:20 12.05 12.05 12.05 12.05 0.5K
14:25 12.20 12.20 12.20 12.20 0.0K
14:55 12.07 12.07 12.07 12.07 0.2K
15:00 12.19 12.19 12.19 12.19 0.0K
15:15 12.17 12.17 12.17 12.17 0.5K
15:25 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available