Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.56 12.56 12.56 12.56 32.7K
09:30 12.77 12.77 12.45 12.45 3.8K
10:20 12.02 12.45 12.02 12.05 13.7K
10:25 12.16 12.18 12.01 12.01 14.8K
10:30 12.01 12.01 12.01 12.01 5.0K
10:35 12.06 12.06 12.06 12.06 1.2K
10:40 12.06 12.08 12.06 12.08 0.9K
10:45 12.01 12.01 12.01 12.01 20.0K
11:00 12.07 12.07 12.07 12.07 7.9K
11:05 12.14 12.14 12.12 12.14 0.4K
11:25 12.12 12.12 12.12 12.12 0.0K
11:30 12.11 12.11 12.07 12.07 1.4K
11:35 12.03 12.03 12.02 12.02 3.3K
11:40 12.01 12.01 12.01 12.01 1.1K
11:45 12.05 12.21 12.05 12.21 59.1K
11:50 12.17 12.22 12.17 12.17 50.4K
11:55 12.21 12.24 12.18 12.24 5.0K
12:00 12.22 12.22 12.22 12.22 0.6K
12:05 12.20 12.35 12.19 12.30 8.1K
12:10 12.30 12.30 12.21 12.25 0.1K
12:40 12.29 12.48 12.29 12.48 9.5K
12:45 12.50 12.59 12.50 12.59 2.4K
12:50 12.57 12.57 12.57 12.57 1.0K
13:00 12.50 12.50 12.50 12.50 0.4K
13:25 12.51 12.51 12.51 12.51 0.1K
13:30 12.59 12.59 12.59 12.59 0.3K
13:40 12.50 12.50 12.50 12.50 0.0K
14:15 12.50 12.57 12.50 12.57 0.3K
14:30 12.52 12.52 12.52 12.52 0.0K
14:50 12.57 12.58 12.57 12.58 0.5K
14:55 12.54 12.54 12.54 12.54 0.0K
15:00 12.59 12.71 12.59 12.71 0.8K
15:10 12.66 12.90 12.50 12.87 7.9K
15:15 13.10 13.20 12.80 12.80 13.6K
15:25 13.03 13.19 12.95 12.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available