Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.26 13.26 13.26 13.26 0.0K
09:20 13.04 13.04 12.96 12.96 1.8K
09:55 12.95 12.95 12.95 12.95 0.0K
10:15 12.96 12.96 12.96 12.96 0.0K
10:20 12.93 13.07 12.92 13.07 0.5K
10:35 13.07 13.07 13.07 13.07 0.0K
10:40 12.90 12.90 12.81 12.81 42.4K
10:45 12.83 12.84 12.83 12.84 0.2K
11:00 12.90 12.90 12.90 12.90 0.2K
11:20 12.89 12.89 12.88 12.88 1.1K
11:25 12.88 12.92 12.85 12.86 2.6K
11:35 12.90 12.90 12.90 12.90 0.0K
11:45 12.96 12.96 12.89 12.89 4.2K
11:55 12.86 12.86 12.86 12.86 0.4K
12:00 12.92 12.92 12.92 12.92 1.3K
12:25 12.92 12.92 12.92 12.92 0.0K
12:50 12.98 12.98 12.90 12.90 0.8K
12:55 12.94 12.94 12.94 12.94 0.3K
13:50 12.92 12.92 12.92 12.92 0.0K
13:55 12.93 12.93 12.93 12.93 0.1K
14:00 12.92 12.92 12.92 12.92 0.0K
14:05 12.88 12.88 12.88 12.88 0.1K
14:30 12.94 13.27 12.94 13.27 0.6K
14:45 13.28 13.28 13.16 13.16 2.9K
15:00 13.60 13.65 13.27 13.65 5.2K
15:05 13.50 13.50 13.50 13.50 0.1K
15:20 13.50 13.65 13.27 13.65 3.0K
15:25 13.42 13.50 13.42 13.48 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available