Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.03 16.03 16.03 16.03 0.6K
09:20 15.78 15.86 15.78 15.85 2.6K
09:25 15.93 15.93 15.81 15.81 0.8K
09:30 15.80 15.80 15.79 15.79 2.2K
09:35 15.90 15.90 15.90 15.90 0.4K
09:40 15.90 15.90 15.90 15.90 0.3K
10:00 15.93 15.93 15.90 15.90 1.4K
10:05 15.85 15.85 15.85 15.85 0.6K
10:20 15.86 15.86 15.86 15.86 0.1K
10:35 15.81 15.81 15.81 15.81 2.0K
10:40 15.81 15.81 15.81 15.81 8.2K
10:45 15.80 15.80 15.80 15.80 0.2K
10:55 15.70 15.79 15.70 15.79 0.4K
11:00 15.70 15.70 15.70 15.70 0.1K
11:20 15.77 15.77 15.62 15.62 2.7K
11:35 15.72 15.72 15.72 15.72 0.1K
11:45 15.68 15.68 15.68 15.68 0.3K
11:55 15.64 15.64 15.64 15.64 0.0K
12:15 15.64 15.64 15.64 15.64 0.5K
12:20 15.62 15.62 15.62 15.62 1.0K
12:45 15.62 15.62 15.62 15.62 0.0K
13:15 15.62 15.62 15.62 15.62 2.0K
13:30 15.58 15.58 15.58 15.58 1.2K
13:35 15.55 15.55 15.55 15.55 0.2K
14:45 15.62 15.62 15.62 15.62 2.0K
15:25 15.75 15.75 15.75 15.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available