Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.82 15.82 15.82 15.82 2.6K
09:20 15.82 15.82 15.82 15.82 0.0K
09:25 15.82 15.82 15.82 15.82 2.4K
09:30 15.82 15.90 15.82 15.90 0.7K
09:40 15.82 15.82 15.82 15.82 0.2K
09:45 15.98 15.98 15.63 15.63 4.4K
09:50 15.61 15.74 15.60 15.62 5.0K
09:55 15.84 15.84 15.71 15.71 0.8K
10:00 15.80 15.80 15.80 15.80 1.5K
10:05 15.75 15.79 15.72 15.72 0.9K
10:15 15.72 15.72 15.72 15.72 0.1K
10:25 15.72 15.72 15.72 15.72 0.1K
10:30 15.72 15.72 15.72 15.72 0.9K
10:35 15.79 15.79 15.79 15.79 1.0K
10:45 15.79 15.83 15.79 15.83 0.0K
11:10 15.83 15.83 15.83 15.83 0.1K
11:15 15.74 15.74 15.74 15.74 0.6K
11:20 15.73 15.85 15.73 15.85 0.1K
11:30 15.82 15.82 15.71 15.71 1.6K
11:55 15.71 15.71 15.71 15.71 0.0K
12:00 15.68 15.68 15.68 15.68 0.1K
12:05 15.61 15.61 15.45 15.45 13.9K
12:10 15.56 15.56 15.49 15.49 0.7K
12:15 15.54 15.66 15.54 15.60 0.5K
12:20 15.65 15.65 15.65 15.65 0.3K
12:25 15.65 15.67 15.65 15.67 0.5K
12:30 15.67 15.88 15.67 15.88 0.0K
12:35 15.72 15.72 15.72 15.72 0.0K
12:45 15.83 15.83 15.83 15.83 1.0K
12:50 15.77 15.85 15.77 15.85 0.1K
12:55 15.85 15.85 15.85 15.85 0.0K
13:05 15.81 15.81 15.80 15.80 0.0K
13:10 15.84 15.90 15.84 15.90 5.2K
13:15 15.89 15.90 15.87 15.87 9.8K
13:20 15.90 15.90 15.80 15.80 2.8K
13:35 15.74 15.74 15.73 15.73 0.7K
13:40 15.74 15.74 15.74 15.74 0.0K
13:50 15.77 15.77 15.77 15.77 0.0K
13:55 15.74 15.74 15.74 15.74 0.1K
14:20 15.85 15.85 15.69 15.78 14.4K
14:30 15.74 15.74 15.74 15.74 0.0K
14:35 15.75 15.75 15.75 15.75 0.2K
14:40 15.75 15.75 15.75 15.75 0.0K
14:50 15.74 15.74 15.74 15.74 0.2K
14:55 15.84 15.84 15.84 15.84 1.0K
15:00 15.73 15.73 15.73 15.73 0.8K
15:05 15.80 15.80 15.80 15.80 0.1K
15:10 15.73 15.73 15.65 15.65 1.7K
15:20 15.52 15.52 15.52 15.52 2.5K
15:25 15.53 15.60 15.50 15.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available