Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.78 14.78 14.78 14.78 0.5K
09:30 14.63 14.63 14.63 14.63 0.1K
09:35 14.60 14.60 14.60 14.60 0.3K
09:40 14.65 14.65 14.65 14.65 0.6K
09:50 14.84 14.84 14.84 14.84 1.0K
10:05 14.69 14.69 14.69 14.69 0.3K
10:15 14.70 14.85 14.70 14.80 0.7K
10:20 14.78 14.78 14.72 14.72 1.3K
10:45 14.80 14.80 14.80 14.80 0.8K
10:55 14.75 14.79 14.75 14.79 1.7K
11:15 14.76 14.76 14.75 14.75 0.9K
11:20 14.75 14.75 14.75 14.75 0.1K
11:25 14.75 14.75 14.75 14.75 0.1K
13:25 14.81 14.81 14.81 14.81 0.0K
14:05 14.80 14.80 14.80 14.80 0.0K
14:20 14.87 14.87 14.87 14.87 0.0K
15:05 14.92 14.92 14.92 14.92 0.0K
15:10 14.90 14.90 14.90 14.90 3.8K
15:15 15.00 15.00 14.89 14.89 1.0K
15:20 14.96 14.96 14.96 14.96 0.1K
15:25 14.97 14.97 14.66 14.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available