Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.45 14.50 14.28 14.28 4.9K
09:20 14.34 14.34 14.34 14.34 0.5K
09:25 14.30 14.30 14.23 14.23 0.1K
10:10 14.25 14.25 14.23 14.23 0.1K
10:20 14.22 14.22 14.22 14.22 0.0K
10:35 14.20 14.20 14.20 14.20 0.1K
10:40 14.22 14.22 14.22 14.22 0.2K
10:55 14.22 14.22 14.22 14.22 0.1K
11:45 13.99 13.99 13.99 13.99 1.0K
12:25 14.20 14.20 14.20 14.20 0.0K
12:35 14.24 14.24 14.24 14.24 0.2K
12:45 14.24 14.24 14.24 14.24 0.0K
14:15 14.27 14.27 14.27 14.27 0.0K
14:55 14.04 14.04 14.04 14.04 0.2K
15:05 14.03 14.03 14.03 14.03 2.0K
15:10 14.06 14.14 14.06 14.14 0.7K
15:15 14.08 14.08 14.08 14.08 0.0K
15:20 13.90 14.22 13.72 14.22 1.2K
15:25 14.49 14.50 14.05 14.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available