Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.59 14.14 13.59 14.14 1.2K
09:20 14.01 14.01 14.01 14.01 0.5K
09:25 13.77 13.89 13.77 13.89 1.1K
09:35 14.01 14.01 14.01 14.01 0.0K
09:55 13.70 13.70 13.70 13.70 0.2K
10:10 14.00 14.00 14.00 14.00 0.6K
10:45 13.79 13.79 13.79 13.79 0.1K
10:55 13.92 13.92 13.92 13.92 0.0K
11:05 13.93 13.93 13.93 13.93 0.0K
11:10 13.96 14.00 13.96 14.00 0.1K
11:15 14.10 14.10 14.10 14.10 0.0K
11:25 13.83 13.83 13.83 13.83 1.2K
11:35 14.07 14.07 14.07 14.07 0.0K
11:40 14.06 14.06 14.06 14.06 0.0K
11:45 13.94 13.94 13.94 13.94 0.0K
12:00 13.75 13.84 13.75 13.84 0.3K
12:25 13.88 13.92 13.88 13.92 0.1K
12:30 13.90 13.99 13.90 13.99 0.0K
12:35 14.01 14.05 14.01 14.05 0.0K
12:45 14.18 14.18 14.18 14.18 0.2K
13:10 14.25 14.25 14.25 14.25 2.0K
13:15 14.15 14.15 14.15 14.15 2.0K
13:25 14.06 14.06 14.06 14.06 0.1K
15:00 14.15 14.15 14.15 14.15 0.1K
15:05 14.15 14.15 14.15 14.15 0.0K
15:15 14.08 14.08 14.08 14.08 0.1K
15:20 14.08 14.60 14.00 14.23 5.9K
15:25 14.49 14.49 14.30 14.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available