Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.78 14.78 14.78 14.78 0.0K
09:30 14.67 14.67 14.67 14.67 0.0K
09:35 14.67 14.67 14.67 14.67 0.0K
10:00 14.71 14.71 14.71 14.71 0.0K
10:20 14.66 14.67 14.55 14.61 1.2K
10:30 14.54 14.54 14.54 14.54 0.0K
11:05 14.63 14.63 14.63 14.63 0.0K
11:10 14.72 14.72 14.72 14.72 0.0K
12:00 14.60 14.60 14.60 14.60 0.2K
12:15 14.58 14.58 14.58 14.58 0.5K
12:40 14.48 14.48 14.48 14.48 1.0K
13:25 14.58 14.58 14.58 14.58 0.0K
13:30 14.60 14.60 14.60 14.60 2.5K
15:15 14.76 14.79 14.76 14.77 1.1K
15:20 14.61 14.90 14.61 14.89 7.6K
15:25 14.87 14.87 14.87 14.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available