Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.05 15.05 14.99 14.99 2.4K
09:20 15.23 15.23 15.23 15.23 0.9K
09:30 15.16 15.16 15.16 15.16 3.8K
09:50 14.90 14.90 14.90 14.90 1.7K
09:55 15.00 15.00 15.00 15.00 0.1K
10:05 14.90 14.90 14.90 14.90 0.0K
10:35 14.90 14.90 14.90 14.90 0.0K
10:40 14.86 14.86 14.86 14.86 0.2K
10:45 14.96 14.96 14.96 14.96 0.0K
11:25 14.99 14.99 14.99 14.99 0.0K
12:40 14.61 14.88 14.61 14.88 40.6K
13:00 14.88 14.88 14.88 14.88 0.0K
13:10 14.83 14.83 14.83 14.83 0.0K
13:15 14.79 14.79 14.79 14.79 0.0K
14:30 14.72 14.72 14.72 14.72 0.3K
15:00 15.24 15.24 15.24 15.24 100.2K
15:20 14.98 14.98 14.98 14.98 0.0K
15:25 14.75 15.22 14.71 15.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available