Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.20 15.32 15.14 15.14 2.6K
09:40 15.15 15.24 15.15 15.24 2.0K
10:50 15.15 15.15 15.15 15.15 0.1K
10:55 15.09 15.09 15.09 15.09 0.0K
11:05 15.20 15.20 15.20 15.20 0.3K
11:20 15.15 15.15 15.15 15.15 0.1K
11:30 15.18 15.18 15.18 15.18 0.0K
11:35 15.12 15.12 15.12 15.12 0.1K
12:00 15.12 15.12 15.05 15.05 3.6K
12:15 15.05 15.05 15.05 15.05 0.9K
12:35 15.07 15.07 15.07 15.07 0.8K
13:50 14.93 14.93 14.93 14.93 0.8K
14:00 15.08 15.08 15.08 15.08 0.8K
14:05 15.06 15.15 15.06 15.09 2.7K
14:10 15.15 15.17 15.15 15.17 1.7K
14:15 15.24 15.25 15.19 15.25 2.8K
14:30 15.01 15.01 15.01 15.01 2.8K
14:35 15.06 15.06 15.06 15.06 0.1K
14:50 15.21 15.21 15.21 15.21 0.1K
14:55 15.16 15.16 15.16 15.16 0.5K
15:00 15.15 15.15 15.15 15.15 1.0K
15:05 15.09 15.09 15.09 15.09 0.0K
15:10 15.16 15.16 15.16 15.16 11.8K
15:15 15.08 15.08 15.08 15.08 0.0K
15:20 15.11 15.11 15.02 15.02 1.8K
15:25 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available