Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.90 14.90 14.90 14.90 0.0K
09:45 14.96 14.96 14.96 14.96 0.0K
09:50 14.95 14.95 14.95 14.95 3.4K
09:55 14.91 14.91 14.80 14.80 9.6K
10:00 14.86 14.86 14.86 14.86 1.6K
10:10 14.88 14.88 14.88 14.88 2.4K
10:20 14.86 14.86 14.86 14.86 0.5K
10:30 14.80 14.80 14.80 14.80 0.0K
11:15 14.81 14.81 14.81 14.81 0.1K
12:10 14.80 14.80 14.80 14.80 0.4K
12:35 14.85 14.86 14.85 14.86 0.7K
12:50 14.87 14.88 14.87 14.88 0.9K
13:50 14.90 14.90 14.81 14.81 11.4K
14:20 14.89 14.89 14.89 14.89 0.1K
14:25 14.89 14.89 14.89 14.89 0.0K
14:35 14.89 14.89 14.89 14.89 0.0K
15:00 14.87 15.60 14.87 15.60 37.3K
15:05 15.30 15.60 15.30 15.46 1.6K
15:10 15.60 15.60 15.60 15.60 0.5K
15:15 15.33 15.41 15.33 15.40 5.9K
15:20 15.39 15.43 15.38 15.38 0.7K
15:25 15.47 15.88 15.20 15.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available