Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.31 15.38 15.31 15.38 0.0K
09:25 15.34 15.34 15.24 15.26 2.6K
09:30 15.21 15.21 15.15 15.15 0.0K
09:40 15.15 15.15 15.15 15.15 0.0K
09:50 15.21 15.21 15.11 15.11 1.5K
10:20 15.16 15.16 15.16 15.16 0.0K
10:45 15.17 15.17 15.17 15.17 0.0K
11:25 15.17 15.17 15.17 15.17 0.8K
11:30 15.12 15.15 15.12 15.15 0.8K
12:10 15.18 15.18 15.18 15.18 0.8K
12:15 15.18 15.18 15.18 15.18 0.0K
12:45 15.18 15.18 15.18 15.18 0.9K
12:55 15.12 15.12 15.08 15.08 0.3K
13:00 15.05 15.15 15.05 15.15 1.6K
13:05 15.26 15.26 15.26 15.26 0.8K
13:15 15.14 15.14 15.14 15.14 0.0K
14:25 15.16 15.16 15.16 15.16 0.1K
14:55 15.20 15.20 15.18 15.19 1.3K
15:00 15.09 15.09 15.03 15.09 7.1K
15:05 15.07 15.07 15.07 15.07 0.4K
15:10 15.06 15.06 14.90 14.90 5.0K
15:15 14.90 14.90 14.85 14.85 4.8K
15:20 14.85 14.85 14.75 14.75 1.0K
15:25 14.77 15.00 14.70 15.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available