Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.00 16.00 16.00 16.00 1.0K
09:25 15.77 15.77 15.77 15.77 0.0K
09:40 15.64 15.64 15.64 15.64 0.5K
09:50 15.73 15.73 15.73 15.73 0.0K
10:00 15.74 15.74 15.74 15.74 9.0K
10:20 15.71 15.75 15.71 15.75 0.0K
10:25 15.74 15.74 15.74 15.74 0.4K
10:35 15.76 15.76 15.76 15.76 0.0K
11:20 15.84 15.84 15.84 15.84 0.0K
12:05 15.76 15.76 15.76 15.76 0.0K
12:10 15.85 15.85 15.85 15.85 0.9K
12:15 15.74 15.74 15.74 15.74 2.0K
13:25 15.74 15.74 15.74 15.74 0.9K
14:35 15.74 15.74 15.74 15.74 0.5K
14:40 15.74 15.74 15.74 15.74 0.4K
15:10 15.63 15.63 15.63 15.63 10.0K
15:15 15.51 15.51 15.51 15.51 1.5K
15:20 15.44 15.44 15.42 15.42 27.2K
15:25 15.45 15.46 15.35 15.46 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available