22.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.85 | 15.95 | 15.85 | 15.95 | 1.7K |
| 09:20 | 15.88 | 15.88 | 15.88 | 15.88 | 0.3K |
| 09:25 | 15.88 | 15.88 | 15.88 | 15.88 | 0.1K |
| 09:30 | 15.85 | 15.85 | 15.78 | 15.78 | 0.1K |
| 09:35 | 15.82 | 15.82 | 15.82 | 15.82 | 0.1K |
| 09:40 | 15.57 | 15.66 | 15.57 | 15.66 | 11.7K |
| 09:45 | 15.66 | 15.74 | 15.66 | 15.74 | 0.1K |
| 09:50 | 15.77 | 15.78 | 15.77 | 15.78 | 0.2K |
| 09:55 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 10:05 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
| 10:10 | 15.71 | 15.74 | 15.67 | 15.74 | 0.6K |
| 10:15 | 15.74 | 15.84 | 15.74 | 15.84 | 0.1K |
| 10:20 | 15.92 | 15.92 | 15.92 | 15.92 | 2.1K |
| 10:25 | 15.87 | 15.87 | 15.87 | 15.87 | 0.1K |
| 10:30 | 15.84 | 15.84 | 15.84 | 15.84 | 0.6K |
| 10:35 | 15.85 | 15.85 | 15.85 | 15.85 | 1.5K |
| 10:40 | 15.83 | 15.83 | 15.83 | 15.83 | 1.4K |
| 10:45 | 15.93 | 15.93 | 15.93 | 15.93 | 1.9K |
| 10:50 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0K |
| 11:10 | 15.76 | 15.99 | 15.76 | 15.99 | 0.9K |
| 11:15 | 15.96 | 15.96 | 15.96 | 15.96 | 1.0K |
| 11:20 | 15.96 | 16.08 | 15.96 | 16.08 | 26.4K |
| 11:35 | 16.08 | 16.09 | 16.08 | 16.09 | 0.0K |
| 11:40 | 16.08 | 16.08 | 16.08 | 16.08 | 1.5K |
| 11:45 | 16.14 | 16.14 | 16.01 | 16.12 | 0.4K |
| 11:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.9K |
| 11:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 12:00 | 16.17 | 16.50 | 16.17 | 16.48 | 4.3K |
| 12:05 | 16.45 | 16.58 | 16.32 | 16.55 | 12.4K |
| 12:10 | 16.65 | 16.83 | 16.02 | 16.25 | 111.2K |
| 12:15 | 16.18 | 16.38 | 16.18 | 16.35 | 2.0K |
| 12:20 | 16.34 | 16.34 | 16.23 | 16.23 | 0.1K |
| 12:25 | 16.29 | 16.44 | 16.29 | 16.44 | 2.5K |
| 12:30 | 16.58 | 16.58 | 16.58 | 16.58 | 1.2K |
| 12:35 | 16.55 | 16.55 | 16.49 | 16.49 | 6.7K |
| 12:40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.8K |
| 12:50 | 16.56 | 16.56 | 16.22 | 16.22 | 2.2K |
| 12:55 | 16.37 | 16.58 | 16.37 | 16.58 | 4.0K |
| 13:00 | 16.50 | 16.51 | 16.40 | 16.43 | 15.4K |
| 13:10 | 16.43 | 16.43 | 16.37 | 16.37 | 4.4K |
| 13:15 | 16.44 | 16.75 | 16.12 | 16.16 | 22.4K |
| 13:20 | 16.30 | 16.38 | 16.30 | 16.38 | 2.8K |
| 13:25 | 16.37 | 16.37 | 16.30 | 16.30 | 4.5K |
| 13:30 | 16.38 | 16.38 | 16.37 | 16.37 | 0.1K |
| 13:40 | 16.20 | 16.20 | 16.14 | 16.14 | 1.1K |
| 13:45 | 16.27 | 16.27 | 16.10 | 16.10 | 2.4K |
| 13:50 | 16.16 | 16.17 | 16.11 | 16.17 | 0.1K |
| 13:55 | 16.22 | 16.22 | 16.10 | 16.10 | 0.6K |
| 14:10 | 16.15 | 16.23 | 16.15 | 16.23 | 0.3K |
| 14:20 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 14:25 | 16.31 | 16.31 | 16.31 | 16.31 | 0.5K |
| 14:30 | 16.34 | 16.49 | 16.34 | 16.49 | 0.5K |
| 14:35 | 16.58 | 16.60 | 16.53 | 16.60 | 9.9K |
| 14:40 | 16.60 | 16.88 | 16.60 | 16.87 | 18.0K |
| 14:45 | 16.88 | 16.88 | 16.85 | 16.86 | 1.0K |
| 14:50 | 16.83 | 16.83 | 16.72 | 16.83 | 1.1K |
| 14:55 | 16.83 | 16.83 | 16.57 | 16.78 | 0.3K |
| 15:00 | 16.83 | 16.90 | 16.83 | 16.85 | 13.9K |
| 15:05 | 16.78 | 16.85 | 16.73 | 16.77 | 2.5K |
| 15:10 | 16.76 | 16.76 | 16.64 | 16.75 | 19.7K |
| 15:15 | 16.70 | 16.72 | 16.65 | 16.65 | 13.9K |
| 15:20 | 16.66 | 16.68 | 16.52 | 16.52 | 9.9K |
| 15:25 | 16.62 | 16.70 | 16.47 | 16.70 | 7.6K |