Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.90 19.00 18.90 18.90 0.9K
09:20 18.90 18.99 18.90 18.99 1.3K
09:25 18.90 18.90 18.90 18.90 0.0K
09:30 18.90 18.90 18.90 18.90 0.4K
09:40 18.80 18.80 18.80 18.80 0.1K
09:45 18.70 18.70 18.50 18.65 4.6K
09:50 18.65 18.65 18.65 18.65 0.1K
09:55 18.80 18.89 18.80 18.89 0.5K
10:00 18.70 18.70 18.70 18.70 0.2K
10:25 18.66 18.70 18.66 18.70 0.6K
10:30 18.66 18.70 18.59 18.59 2.3K
10:35 18.40 18.40 18.39 18.39 26.4K
10:45 18.42 18.70 18.42 18.70 6.2K
10:50 18.70 18.70 18.70 18.70 1.9K
10:55 18.60 18.60 18.51 18.51 0.2K
11:00 18.70 18.70 18.70 18.70 0.1K
11:05 18.70 18.70 18.70 18.70 1.0K
11:25 18.70 18.70 18.70 18.70 1.8K
11:30 18.70 18.70 18.70 18.70 0.0K
11:35 18.70 18.70 18.70 18.70 0.1K
11:50 18.70 18.70 18.70 18.70 0.1K
11:55 18.70 18.70 18.50 18.50 2.6K
12:00 18.70 18.70 18.70 18.70 0.0K
12:05 18.70 18.70 18.70 18.70 1.0K
12:10 18.70 18.70 18.51 18.51 0.1K
12:15 18.70 18.70 18.70 18.70 0.0K
12:25 18.69 18.69 18.69 18.69 0.3K
12:40 18.69 18.69 18.69 18.69 0.0K
12:45 18.69 18.69 18.69 18.69 0.0K
12:50 18.55 18.55 18.51 18.51 0.3K
12:55 18.51 18.51 18.51 18.51 0.5K
13:10 18.70 18.70 18.70 18.70 2.0K
13:45 18.70 18.70 18.70 18.70 1.0K
13:50 18.70 18.70 18.70 18.70 0.6K
14:00 18.70 18.70 18.70 18.70 0.0K
14:25 18.55 18.55 18.55 18.55 0.0K
14:30 18.55 18.55 18.55 18.55 0.1K
14:35 18.69 18.69 18.52 18.52 0.4K
14:45 18.50 18.50 18.50 18.50 0.1K
14:50 18.39 18.40 18.39 18.40 2.7K
14:55 18.40 18.40 18.40 18.40 1.8K
15:00 18.50 18.50 18.50 18.50 5.7K
15:05 19.50 19.50 19.35 19.35 25.1K
15:10 19.33 19.33 19.33 19.33 0.1K
15:15 18.60 18.60 18.60 18.60 0.0K
15:20 18.82 19.00 18.82 19.00 0.0K
15:25 18.95 19.25 18.95 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available