Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.84 20.84 20.84 20.84 0.0K
09:40 20.32 20.33 20.32 20.33 1.2K
09:55 20.33 20.33 20.33 20.33 0.3K
10:00 20.35 20.35 20.35 20.35 0.1K
10:20 20.77 20.77 20.77 20.77 0.0K
10:30 20.36 20.36 20.36 20.36 1.8K
10:40 20.36 20.36 20.36 20.36 0.2K
10:45 20.36 20.36 20.36 20.36 0.0K
11:00 20.45 20.45 20.45 20.45 0.0K
11:10 20.36 20.36 20.36 20.36 0.0K
11:20 20.36 20.36 20.36 20.36 1.0K
11:55 20.40 20.40 20.40 20.40 0.5K
12:00 20.40 20.40 20.40 20.40 1.0K
12:05 20.36 20.36 20.36 20.36 0.5K
12:20 20.40 20.40 20.40 20.40 0.1K
12:40 20.39 20.40 20.39 20.40 0.5K
12:45 20.60 20.60 20.60 20.60 0.0K
13:00 20.40 20.50 20.40 20.50 0.5K
13:05 20.50 20.50 20.50 20.50 0.0K
13:30 20.36 20.36 20.36 20.36 0.1K
13:40 20.45 20.45 20.45 20.45 0.0K
13:50 20.25 20.26 20.25 20.26 2.3K
14:00 20.26 20.26 20.26 20.26 0.2K
14:10 20.27 20.27 20.27 20.27 0.0K
14:15 20.27 20.27 20.27 20.27 0.1K
14:20 20.25 20.25 20.17 20.17 1.7K
14:30 20.23 20.23 20.23 20.23 1.0K
14:35 20.23 20.23 20.23 20.23 8.2K
14:40 20.25 20.25 20.25 20.25 0.2K
14:50 20.27 20.27 20.27 20.27 1.0K
14:55 20.30 20.30 20.30 20.30 0.0K
15:05 20.30 20.30 20.30 20.30 0.0K
15:10 20.30 20.60 20.30 20.58 0.5K
15:20 20.60 20.60 20.50 20.50 5.5K
15:25 20.49 20.49 20.49 20.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available