Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.60 19.60 19.60 19.60 0.2K
09:30 19.60 19.60 19.60 19.60 0.1K
09:35 19.60 19.60 19.52 19.52 0.3K
09:45 19.55 19.55 19.55 19.55 0.0K
09:55 19.55 19.55 19.55 19.55 6.5K
10:00 19.55 19.57 19.55 19.57 1.4K
10:05 19.52 19.52 19.52 19.52 0.3K
10:10 19.52 19.52 19.52 19.52 0.0K
10:20 19.90 19.90 19.90 19.90 0.1K
10:30 19.52 19.52 19.52 19.52 0.1K
11:15 19.53 19.53 19.53 19.53 0.1K
11:20 19.53 19.53 19.53 19.53 1.3K
11:25 19.53 19.53 19.53 19.53 0.4K
11:55 19.37 19.37 19.37 19.37 0.8K
12:15 19.42 19.42 19.42 19.42 0.0K
12:35 19.42 19.42 19.42 19.42 0.3K
13:05 19.42 19.42 19.42 19.42 0.0K
13:40 19.42 19.42 19.42 19.42 0.2K
14:35 19.42 19.42 19.42 19.42 0.5K
15:05 19.90 19.90 19.90 19.90 5.0K
15:20 19.89 19.89 19.89 19.89 0.0K
15:25 19.44 19.44 19.42 19.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available