Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.65 19.65 19.65 19.65 0.0K
09:30 19.42 19.42 19.42 19.42 0.0K
09:35 19.42 19.42 19.42 19.42 0.0K
09:45 19.42 19.42 19.42 19.42 0.0K
09:55 19.40 19.40 19.40 19.40 0.2K
10:00 19.40 19.40 19.40 19.40 0.0K
10:10 19.20 19.20 19.20 19.20 0.0K
10:15 19.20 19.20 19.20 19.20 0.1K
10:25 19.42 19.42 19.42 19.42 0.1K
10:30 19.20 19.20 19.20 19.20 0.2K
10:55 19.15 19.15 19.15 19.15 0.2K
11:15 19.15 19.15 19.15 19.15 0.5K
11:20 19.15 19.15 19.15 19.15 0.0K
11:35 19.20 19.20 19.15 19.15 0.1K
11:45 19.20 19.42 19.20 19.42 1.0K
11:50 19.15 19.15 19.15 19.15 0.0K
11:55 19.15 19.15 19.15 19.15 0.4K
12:00 19.15 19.15 19.15 19.15 0.4K
12:45 19.15 19.15 19.15 19.15 1.1K
12:50 19.15 19.15 19.10 19.10 1.0K
13:05 19.00 19.00 19.00 19.00 4.6K
13:10 19.00 19.00 18.88 19.00 12.6K
13:15 19.00 19.00 18.83 19.00 13.0K
13:20 19.29 19.29 19.29 19.29 0.2K
13:35 19.00 19.00 18.85 18.85 1.7K
13:40 18.90 18.90 18.90 18.90 0.0K
13:45 18.85 18.85 18.85 18.85 1.0K
13:50 19.23 19.23 19.23 19.23 0.0K
14:35 18.87 18.87 18.87 18.87 0.4K
15:00 18.87 18.87 18.87 18.87 0.1K
15:05 19.90 19.90 19.70 19.70 13.0K
15:10 19.14 19.14 19.14 19.14 0.0K
15:15 19.59 19.59 19.59 19.59 2.0K
15:25 18.91 19.51 18.91 19.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available