Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.50 19.50 19.50 0.1K
09:20 19.43 19.43 19.43 19.43 0.3K
09:35 19.30 19.30 19.30 19.30 0.3K
09:40 19.30 19.30 19.30 19.30 0.0K
09:50 19.10 19.10 19.10 19.10 0.2K
10:00 19.00 19.00 19.00 19.00 1.0K
10:30 19.10 19.10 19.00 19.10 1.3K
11:20 18.91 18.91 18.91 18.91 1.8K
11:25 18.91 18.91 18.91 18.91 0.3K
12:35 19.10 19.10 19.10 19.10 0.2K
13:05 18.91 18.91 18.91 18.91 0.0K
13:15 18.92 18.92 18.91 18.91 2.5K
13:20 18.91 18.91 18.91 18.91 0.5K
13:25 18.91 18.91 18.91 18.91 1.0K
13:30 18.91 18.91 18.91 18.91 1.0K
14:00 18.91 18.91 18.91 18.91 0.0K
14:35 18.91 18.91 18.91 18.91 2.3K
14:40 18.91 18.92 18.90 18.91 3.2K
14:45 18.91 18.91 18.91 18.91 2.0K
14:50 18.91 19.50 18.91 19.50 7.2K
14:55 19.44 19.44 19.44 19.44 0.1K
15:00 19.40 19.40 19.40 19.40 0.0K
15:15 19.60 19.60 19.60 19.60 10.0K
15:20 19.05 19.05 19.05 19.05 0.5K
15:25 19.35 19.42 19.20 19.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available