Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.45 19.45 19.45 19.45 0.1K
09:40 19.20 19.20 19.20 19.20 0.0K
09:55 19.20 19.20 19.20 19.20 0.5K
10:15 19.20 19.20 19.20 19.20 0.5K
10:35 19.05 19.05 19.05 19.05 0.1K
10:40 19.05 19.05 19.02 19.02 3.4K
10:45 19.03 19.03 19.03 19.03 1.0K
10:50 19.03 19.03 19.03 19.03 0.0K
11:20 19.04 19.04 19.04 19.04 0.0K
11:45 19.00 19.00 19.00 19.00 7.3K
11:50 19.00 19.00 19.00 19.00 0.5K
11:55 19.00 19.00 19.00 19.00 2.2K
12:05 19.01 19.01 19.01 19.01 0.0K
12:30 19.01 19.01 19.00 19.00 2.8K
12:40 19.01 19.01 19.01 19.01 0.2K
13:25 19.01 19.01 19.01 19.01 2.0K
13:35 19.00 19.00 19.00 19.00 0.1K
14:20 19.00 19.00 19.00 19.00 0.2K
14:45 19.00 19.00 19.00 19.00 0.5K
15:15 19.10 19.50 19.05 19.50 5.1K
15:25 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available