Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.30 19.30 19.30 19.30 0.1K
09:25 20.00 20.00 20.00 20.00 0.0K
09:45 19.95 19.95 19.93 19.93 0.2K
09:50 19.92 19.92 19.92 19.92 0.1K
09:55 19.92 19.92 19.92 19.92 0.0K
10:30 19.83 19.83 19.83 19.83 0.0K
11:00 19.79 19.79 19.79 19.79 0.0K
11:15 19.50 19.50 19.50 19.50 0.0K
11:30 19.72 19.72 19.72 19.72 0.1K
11:35 19.72 19.72 19.72 19.72 0.0K
11:50 19.69 19.69 19.69 19.69 0.0K
12:10 19.68 19.68 19.68 19.68 0.0K
12:20 19.68 19.68 19.68 19.68 0.0K
12:30 19.12 19.12 19.12 19.12 18.5K
12:35 19.12 19.12 19.12 19.12 3.7K
12:40 19.12 19.12 19.12 19.12 0.0K
13:15 19.68 19.68 19.55 19.55 1.3K
13:20 19.55 19.55 19.55 19.55 0.2K
13:30 19.55 19.55 19.55 19.55 0.0K
13:45 19.54 19.54 19.54 19.54 2.0K
13:50 19.54 19.54 19.54 19.54 1.0K
13:55 19.53 19.53 19.53 19.53 0.0K
14:05 19.53 19.53 19.53 19.53 1.0K
14:10 19.53 19.53 19.51 19.51 1.5K
14:25 19.51 19.51 19.51 19.51 0.0K
14:50 19.51 19.51 19.51 19.51 0.0K
14:55 19.69 19.69 19.69 19.69 2.6K
15:05 19.51 20.00 19.51 20.00 10.2K
15:10 19.89 19.89 19.89 19.89 0.0K
15:15 19.48 19.48 19.48 19.48 4.4K
15:20 19.74 19.74 19.74 19.74 0.2K
15:25 19.47 19.71 19.44 19.71 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available