Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.02 19.02 19.00 19.00 0.1K
09:20 19.00 19.00 19.00 19.00 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:55 18.72 18.72 18.72 18.72 0.1K
11:00 19.00 19.00 19.00 19.00 0.5K
11:05 19.24 19.24 19.24 19.24 5.0K
11:25 18.86 18.86 18.86 18.86 2.0K
11:45 19.10 19.10 19.10 19.10 0.0K
12:10 18.75 18.75 18.75 18.75 1.1K
12:15 19.10 19.10 19.10 19.10 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:45 18.72 19.00 18.63 19.00 3.1K
13:50 18.61 18.97 18.60 18.60 2.3K
14:00 18.60 18.60 18.55 18.55 2.1K
14:10 18.97 18.97 18.97 18.97 1.0K
14:20 18.90 18.90 18.90 18.90 0.0K
14:50 18.90 18.90 18.90 18.90 0.0K
15:05 18.66 18.66 18.66 18.66 0.0K
15:10 18.66 19.00 18.66 18.80 10.8K
15:20 18.56 18.56 18.52 18.52 3.4K
15:25 18.60 18.83 18.60 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available