Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
11:20 19.00 19.00 19.00 19.00 0.2K
11:55 18.76 18.76 18.76 18.76 3.1K
12:05 18.82 19.19 18.82 19.19 1.9K
12:25 19.40 19.40 19.40 19.40 0.0K
12:40 19.05 19.05 19.05 19.05 0.0K
14:00 19.50 19.50 19.50 19.50 0.5K
14:10 19.12 19.12 19.12 19.12 0.1K
15:00 19.65 19.65 19.65 19.65 0.1K
15:25 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available