22.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
11:55 | 18.76 | 18.76 | 18.76 | 18.76 | 3.1K |
12:05 | 18.82 | 19.19 | 18.82 | 19.19 | 1.9K |
12:25 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
12:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |
14:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0.5K |
14:10 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
15:00 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
15:25 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |