Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.77 18.77 18.77 18.77 1.1K
09:35 18.78 18.78 18.78 18.78 0.0K
09:40 18.78 18.78 18.78 18.78 0.3K
09:45 19.09 19.09 19.09 19.09 1.0K
10:20 19.00 19.00 19.00 19.00 1.6K
10:30 19.00 19.00 19.00 19.00 0.2K
10:50 19.00 19.00 19.00 19.00 0.1K
11:00 19.00 19.00 19.00 19.00 0.1K
11:20 19.01 19.01 19.01 19.01 0.8K
12:05 19.01 19.01 19.01 19.01 0.0K
12:10 19.01 19.01 19.01 19.01 0.0K
12:15 19.01 19.01 19.01 19.01 0.0K
12:40 19.00 19.00 19.00 19.00 0.9K
13:20 19.00 19.00 19.00 19.00 0.9K
13:30 19.00 19.00 19.00 19.00 0.3K
14:15 19.01 19.01 19.01 19.01 0.0K
15:00 19.48 19.48 19.48 19.48 5.0K
15:25 19.00 19.09 19.00 19.09 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available