21.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 10:30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 11:20 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 11:40 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 12:50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 15:00 | 19.45 | 19.45 | 19.45 | 19.45 | 5.0K |
| 15:20 | 19.00 | 19.00 | 19.00 | 19.00 | 3.3K |
| 15:25 | 19.00 | 19.22 | 19.00 | 19.22 | 1.7K |