3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.06 | 4.06 | 4.04 | 4.04 | 2.5K |
| 09:20 | 4.04 | 4.04 | 3.82 | 3.82 | 1.5K |
| 09:30 | 3.82 | 4.00 | 3.82 | 4.00 | 1.1K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:50 | 3.99 | 3.99 | 3.81 | 3.99 | 5.0K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:25 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 10:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:25 | 3.95 | 3.99 | 3.95 | 3.99 | 0.1K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 12:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:25 | 3.85 | 3.99 | 3.82 | 3.99 | 0.2K |
| 13:30 | 3.82 | 3.99 | 3.82 | 3.99 | 0.0K |
| 13:35 | 3.82 | 3.99 | 3.82 | 3.99 | 0.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:45 | 3.82 | 3.99 | 3.82 | 3.99 | 0.1K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:30 | 3.95 | 3.99 | 3.95 | 3.99 | 12.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |