3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:55 | 3.95 | 3.95 | 3.89 | 3.89 | 0.4K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:50 | 3.87 | 3.99 | 3.82 | 3.82 | 15.3K |
| 10:55 | 3.80 | 3.98 | 3.80 | 3.98 | 3.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:00 | 3.99 | 3.99 | 3.86 | 3.86 | 0.6K |
| 13:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 13:15 | 3.86 | 3.99 | 3.86 | 3.99 | 0.3K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 14:30 | 3.86 | 3.97 | 3.86 | 3.97 | 0.0K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:25 | 3.97 | 3.97 | 3.86 | 3.86 | 0.1K |