Atharv Enterprises

ATRV
🏛️ india →
3.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.93 4.03 3.93 4.03 5.6K
09:20 4.03 4.03 3.92 3.92 0.9K
09:25 3.92 3.92 3.92 3.92 0.3K
09:30 3.95 3.95 3.92 3.92 0.1K
09:35 3.95 4.03 3.84 4.00 11.8K
09:40 3.84 4.03 3.84 4.00 9.0K
09:45 4.02 4.03 4.02 4.03 8.0K
09:50 4.01 4.03 4.01 4.03 2.3K
09:55 4.03 4.03 4.03 4.03 1.7K
10:00 4.01 4.03 4.01 4.03 1.0K
10:05 4.03 4.03 4.03 4.03 1.5K
10:15 4.03 4.03 4.03 4.03 4.0K
10:20 4.01 4.01 4.01 4.01 0.2K
10:25 4.03 4.03 4.01 4.03 6.3K
10:35 4.03 4.03 4.03 4.03 1.0K
10:40 4.03 4.03 4.03 4.03 1.0K
10:50 4.03 4.03 4.03 4.03 0.0K
10:55 4.01 4.01 4.01 4.01 0.0K
11:00 4.03 4.03 4.03 4.03 0.7K
11:05 4.03 4.03 4.03 4.03 0.2K
11:25 4.03 4.03 4.03 4.03 1.8K
11:40 4.00 4.03 4.00 4.03 0.5K
11:45 4.03 4.03 4.03 4.03 0.7K
12:00 4.02 4.02 4.02 4.02 10.0K
12:10 4.03 4.03 4.03 4.03 15.0K
12:15 4.03 4.03 4.03 4.03 0.0K
12:20 4.03 4.03 4.03 4.03 0.3K
12:25 4.03 4.03 4.03 4.03 0.1K
13:10 4.03 4.03 4.03 4.03 0.0K
13:25 4.03 4.03 4.03 4.03 0.0K
13:40 4.03 4.03 4.03 4.03 0.2K
15:00 4.03 4.03 4.01 4.01 43.3K
15:25 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available