3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.01 | 4.19 | 4.01 | 4.19 | 0.8K |
| 09:20 | 3.85 | 3.86 | 3.85 | 3.86 | 2.6K |
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 09:35 | 3.86 | 4.15 | 3.86 | 4.15 | 12.6K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 10:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 10:30 | 4.06 | 4.14 | 4.06 | 4.06 | 0.6K |
| 10:35 | 4.06 | 4.06 | 4.00 | 4.00 | 1.1K |
| 10:55 | 4.00 | 4.13 | 4.00 | 4.13 | 1.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 12:05 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 12:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 12:30 | 4.12 | 4.12 | 4.12 | 4.12 | 3.8K |
| 12:35 | 4.00 | 4.15 | 4.00 | 4.15 | 38.0K |
| 12:40 | 4.15 | 4.22 | 4.15 | 4.22 | 55.0K |
| 12:55 | 3.85 | 4.21 | 3.85 | 4.21 | 20.1K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.22 | 2.3K |
| 13:30 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 13:40 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.22 | 0.5K |
| 14:55 | 4.22 | 4.22 | 4.00 | 4.00 | 1.6K |
| 15:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 15:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:20 | 4.20 | 4.20 | 4.04 | 4.04 | 0.1K |
| 15:25 | 4.20 | 4.22 | 4.20 | 4.22 | 0.3K |