Atharv Enterprises

ATRV
🏛️ india →
3.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.12 4.12 4.12 4.12 0.6K
09:25 4.39 4.39 4.39 4.39 0.4K
09:30 4.39 4.39 4.39 4.39 0.2K
09:35 4.37 4.37 4.37 4.37 0.1K
09:45 4.37 4.37 4.37 4.37 0.1K
09:50 4.37 4.37 4.37 4.37 0.0K
09:55 4.37 4.37 4.12 4.12 12.5K
10:00 4.12 4.12 4.12 4.12 2.5K
10:15 4.03 4.03 4.03 4.03 1.2K
10:30 4.05 4.35 4.05 4.35 0.5K
10:35 4.34 4.34 4.08 4.34 2.3K
10:40 4.34 4.34 4.34 4.34 0.0K
10:50 4.20 4.20 4.20 4.20 0.5K
10:55 4.20 4.20 4.20 4.20 0.0K
11:20 4.20 4.20 4.20 4.20 0.1K
12:05 4.20 4.20 4.20 4.20 0.1K
12:20 4.20 4.20 4.20 4.20 0.0K
12:45 4.20 4.20 4.20 4.20 0.0K
13:15 4.20 4.20 4.20 4.20 0.1K
13:20 4.20 4.20 4.20 4.20 0.0K
13:35 4.20 4.20 4.20 4.20 0.5K
14:10 4.20 4.20 4.20 4.20 0.1K
14:35 4.20 4.20 4.20 4.20 0.3K
14:55 4.20 4.20 4.09 4.09 0.8K
15:05 4.20 4.35 4.20 4.35 0.3K
15:10 4.35 4.35 4.35 4.35 1.7K
15:20 4.35 4.35 4.35 4.35 0.0K
15:25 4.35 4.35 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available