3.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 1.8K |
11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 1.6K |
12:15 | 4.27 | 4.27 | 4.27 | 4.27 | 10.0K |
13:15 | 4.27 | 4.27 | 4.27 | 4.27 | 4.1K |
14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 5.7K |
15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |