3.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 3.5K |
11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
12:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 2.2K |
15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |