3.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:20 | 4.12 | 4.12 | 4.00 | 4.00 | 0.3K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 2.5K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 12:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:25 | 3.99 | 3.99 | 3.93 | 3.93 | 1.5K |