Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 511.70 511.70 511.00 511.00 0.0K
09:40 507.02 507.02 507.00 507.00 0.0K
09:45 504.03 504.03 503.00 503.00 0.1K
09:50 503.00 503.10 503.00 503.10 0.1K
09:55 502.10 503.10 502.10 503.10 0.1K
10:00 503.10 503.10 502.10 502.10 0.0K
10:05 502.10 510.00 502.10 505.00 17.8K
10:10 509.00 515.00 505.00 515.00 41.5K
10:15 505.00 505.00 505.00 505.00 1.9K
10:25 506.00 506.00 506.00 506.00 0.0K
10:55 512.40 512.40 512.40 512.40 0.0K
11:10 511.99 511.99 511.98 511.98 0.0K
11:20 511.98 511.98 511.98 511.98 0.0K
11:25 511.98 511.98 507.11 507.11 0.0K
11:30 511.98 511.98 507.10 507.10 0.0K
11:40 512.00 512.00 510.00 510.00 0.0K
11:50 510.00 510.00 510.00 510.00 0.0K
11:55 508.00 510.00 508.00 508.00 0.0K
12:05 512.00 512.00 509.00 509.00 0.0K
12:30 511.95 511.95 509.00 509.00 0.0K
12:40 509.00 509.00 509.00 509.00 0.0K
12:45 509.00 509.00 509.00 509.00 0.0K
12:50 508.00 509.00 508.00 509.00 0.0K
12:55 508.00 508.00 508.00 508.00 0.0K
13:00 508.00 508.00 507.00 507.00 0.1K
13:05 506.51 506.51 505.40 505.40 2.1K
13:20 507.11 507.11 507.11 507.11 0.0K
13:25 505.00 505.00 505.00 505.00 0.2K
13:35 506.00 506.00 506.00 506.00 0.0K
13:40 506.00 506.00 506.00 506.00 0.0K
14:05 509.00 509.00 509.00 509.00 0.2K
14:10 506.00 506.00 506.00 506.00 0.0K
14:20 509.00 509.00 509.00 509.00 0.0K
14:25 506.51 506.51 506.51 506.51 0.0K
14:35 506.51 506.51 506.51 506.51 0.0K
14:40 506.51 506.51 506.51 506.51 0.0K
14:50 511.00 511.00 510.00 510.00 0.0K
15:00 510.00 510.00 510.00 510.00 0.3K
15:05 510.00 510.00 510.00 510.00 0.2K
15:10 510.00 510.00 510.00 510.00 0.0K
15:15 510.00 510.00 510.00 510.00 0.0K
15:20 510.00 510.00 510.00 510.00 0.1K
15:25 511.95 511.95 511.95 511.95 0.0K
16:25 510.00 510.00 510.00 510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available