552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 2.5K |
| 09:35 | 513.50 | 513.50 | 513.00 | 513.00 | 0.2K |
| 09:40 | 510.01 | 510.01 | 509.00 | 509.00 | 0.4K |
| 09:45 | 507.00 | 507.00 | 505.00 | 507.00 | 0.5K |
| 09:50 | 509.00 | 509.00 | 504.00 | 504.00 | 0.2K |
| 09:55 | 509.00 | 509.00 | 503.31 | 503.31 | 0.1K |
| 10:00 | 508.90 | 508.90 | 508.90 | 508.90 | 0.1K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:25 | 506.00 | 506.00 | 498.32 | 500.00 | 2.6K |
| 10:30 | 500.00 | 500.01 | 500.00 | 500.01 | 0.1K |
| 10:35 | 500.01 | 500.01 | 499.00 | 500.00 | 0.4K |
| 10:40 | 500.00 | 500.00 | 499.05 | 500.00 | 0.1K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:50 | 500.00 | 501.00 | 500.00 | 501.00 | 0.1K |
| 10:55 | 501.00 | 504.85 | 501.00 | 504.85 | 0.1K |
| 11:00 | 504.85 | 504.85 | 501.50 | 501.50 | 0.1K |
| 11:05 | 503.90 | 503.90 | 503.90 | 503.90 | 0.0K |
| 11:10 | 503.90 | 503.90 | 503.50 | 503.90 | 0.2K |
| 11:15 | 503.90 | 503.90 | 503.60 | 503.60 | 0.1K |
| 11:20 | 502.51 | 502.51 | 502.51 | 502.51 | 0.0K |
| 11:25 | 502.50 | 502.50 | 502.00 | 502.00 | 0.1K |
| 11:30 | 501.51 | 501.51 | 500.01 | 500.01 | 0.6K |
| 11:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:40 | 500.00 | 504.00 | 500.00 | 504.00 | 1.6K |
| 11:45 | 501.00 | 501.00 | 499.00 | 499.00 | 4.6K |
| 11:50 | 499.00 | 505.00 | 498.33 | 505.00 | 4.3K |
| 11:55 | 507.95 | 510.00 | 507.50 | 510.00 | 2.9K |
| 12:00 | 511.99 | 512.75 | 508.00 | 508.00 | 0.4K |
| 12:05 | 511.95 | 511.95 | 508.00 | 508.00 | 0.5K |
| 12:10 | 508.00 | 511.85 | 508.00 | 509.90 | 0.3K |
| 12:15 | 509.90 | 509.90 | 509.90 | 509.90 | 0.1K |
| 12:20 | 509.90 | 510.00 | 509.90 | 510.00 | 6.5K |
| 12:25 | 510.00 | 510.00 | 505.00 | 505.00 | 0.6K |
| 12:30 | 505.01 | 509.78 | 505.01 | 509.78 | 0.1K |
| 12:35 | 509.75 | 509.75 | 505.04 | 505.04 | 0.5K |
| 12:40 | 508.99 | 508.99 | 508.99 | 508.99 | 0.0K |
| 12:45 | 508.99 | 509.00 | 508.99 | 509.00 | 0.8K |
| 12:50 | 508.99 | 509.00 | 508.99 | 509.00 | 0.3K |
| 12:55 | 509.00 | 509.79 | 508.99 | 509.79 | 1.0K |
| 13:00 | 509.77 | 509.77 | 509.00 | 509.00 | 0.2K |
| 13:05 | 509.00 | 509.77 | 509.00 | 509.77 | 0.2K |
| 13:10 | 509.77 | 509.77 | 509.00 | 509.00 | 0.1K |
| 13:15 | 509.00 | 509.80 | 509.00 | 509.80 | 2.5K |
| 13:20 | 509.80 | 509.80 | 508.00 | 508.00 | 2.3K |
| 13:25 | 508.00 | 509.80 | 508.00 | 508.00 | 0.6K |
| 13:30 | 506.00 | 506.00 | 500.00 | 500.00 | 4.2K |
| 13:35 | 500.00 | 505.50 | 500.00 | 504.99 | 2.5K |
| 13:40 | 507.90 | 507.90 | 506.75 | 506.75 | 0.2K |
| 13:45 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0K |
| 13:50 | 502.00 | 502.00 | 500.01 | 501.05 | 1.4K |
| 13:55 | 503.99 | 503.99 | 501.10 | 501.10 | 1.8K |
| 14:00 | 500.00 | 504.90 | 498.00 | 504.90 | 1.4K |
| 14:10 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0K |
| 14:15 | 504.99 | 504.99 | 500.00 | 500.00 | 1.6K |
| 14:25 | 503.99 | 503.99 | 503.99 | 503.99 | 0.0K |
| 14:30 | 503.80 | 504.50 | 503.80 | 504.50 | 0.1K |
| 14:40 | 504.40 | 504.40 | 504.00 | 504.00 | 0.1K |
| 14:45 | 504.00 | 504.70 | 500.00 | 504.70 | 4.5K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:05 | 500.00 | 500.00 | 498.00 | 498.00 | 0.4K |
| 15:10 | 499.00 | 499.00 | 498.00 | 498.00 | 1.5K |
| 15:15 | 498.00 | 500.00 | 494.10 | 495.00 | 4.3K |
| 15:20 | 495.00 | 495.00 | 493.00 | 493.00 | 12.2K |
| 15:25 | 493.00 | 493.00 | 479.00 | 484.99 | 11.5K |
| 16:25 | 490.60 | 490.60 | 490.60 | 490.60 | 0.0K |