552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 09:35 | 484.68 | 485.00 | 480.10 | 484.00 | 0.1K |
| 09:40 | 485.00 | 490.00 | 485.00 | 490.00 | 1.9K |
| 09:45 | 490.00 | 493.75 | 485.51 | 485.51 | 0.7K |
| 09:50 | 485.50 | 488.00 | 485.00 | 488.00 | 0.6K |
| 09:55 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |
| 10:00 | 488.00 | 489.95 | 488.00 | 489.95 | 0.3K |
| 10:05 | 489.95 | 489.95 | 488.00 | 488.00 | 0.4K |
| 10:10 | 489.95 | 489.95 | 489.95 | 489.95 | 0.0K |
| 10:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.7K |
| 10:25 | 487.99 | 487.99 | 487.00 | 487.00 | 0.1K |
| 10:30 | 486.21 | 487.00 | 486.20 | 486.20 | 0.0K |
| 10:35 | 486.10 | 486.99 | 486.10 | 486.98 | 0.3K |
| 10:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.6K |
| 10:45 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 10:50 | 487.00 | 489.90 | 487.00 | 489.90 | 0.3K |
| 10:55 | 489.90 | 490.00 | 489.90 | 490.00 | 1.2K |
| 11:05 | 490.05 | 490.05 | 490.00 | 490.00 | 0.6K |
| 11:10 | 490.00 | 492.98 | 489.90 | 489.90 | 0.2K |
| 11:15 | 487.00 | 490.00 | 487.00 | 490.00 | 0.1K |
| 11:20 | 490.00 | 490.00 | 487.00 | 487.00 | 0.1K |
| 11:25 | 489.99 | 489.99 | 489.99 | 489.99 | 0.1K |
| 11:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 11:35 | 485.00 | 489.00 | 485.00 | 489.00 | 1.2K |
| 11:45 | 488.06 | 488.89 | 485.00 | 488.89 | 0.6K |
| 11:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 11:55 | 488.00 | 488.00 | 486.00 | 486.00 | 0.0K |
| 12:00 | 488.00 | 489.00 | 488.00 | 489.00 | 0.6K |
| 12:05 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:10 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 12:20 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 12:25 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 12:40 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 12:45 | 487.00 | 488.90 | 487.00 | 488.90 | 0.1K |
| 12:50 | 488.40 | 488.40 | 488.40 | 488.40 | 0.0K |
| 12:55 | 485.50 | 485.50 | 485.50 | 485.50 | 0.1K |
| 13:00 | 486.00 | 488.50 | 486.00 | 488.50 | 0.0K |
| 13:05 | 488.49 | 488.49 | 488.49 | 488.49 | 0.1K |
| 13:10 | 488.49 | 489.00 | 485.00 | 485.00 | 1.2K |
| 13:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:25 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 13:35 | 488.50 | 488.50 | 488.00 | 488.00 | 0.3K |
| 13:40 | 486.00 | 488.00 | 486.00 | 488.00 | 0.1K |
| 13:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 14:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:05 | 485.00 | 485.00 | 483.99 | 483.99 | 0.1K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 5.2K |
| 14:15 | 482.00 | 483.00 | 480.00 | 483.00 | 0.7K |
| 14:20 | 483.00 | 483.00 | 482.00 | 482.00 | 0.5K |
| 14:25 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |
| 14:30 | 481.20 | 482.98 | 480.00 | 482.98 | 0.4K |
| 14:35 | 482.98 | 482.98 | 480.00 | 480.00 | 0.3K |
| 14:40 | 475.00 | 479.00 | 469.00 | 479.00 | 4.8K |
| 14:45 | 479.00 | 479.00 | 475.00 | 478.00 | 0.3K |
| 14:50 | 478.00 | 478.00 | 475.00 | 475.00 | 23.2K |
| 14:55 | 475.00 | 479.00 | 475.00 | 475.00 | 1.8K |
| 15:00 | 475.00 | 475.00 | 473.00 | 473.00 | 1.2K |
| 15:05 | 473.00 | 473.00 | 470.01 | 473.00 | 2.7K |
| 15:10 | 472.00 | 473.00 | 470.00 | 473.00 | 5.1K |
| 15:15 | 473.00 | 480.99 | 473.00 | 480.00 | 9.9K |
| 15:20 | 480.00 | 480.00 | 479.98 | 479.98 | 0.2K |
| 15:25 | 479.99 | 480.00 | 478.15 | 478.15 | 1.5K |
| 16:25 | 475.54 | 475.54 | 475.54 | 475.54 | 0.0K |