552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:35 | 473.98 | 474.00 | 469.00 | 474.00 | 0.1K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:45 | 470.01 | 474.00 | 470.00 | 474.00 | 0.3K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 09:55 | 473.95 | 473.95 | 473.95 | 473.95 | 0.0K |
| 10:05 | 474.00 | 474.90 | 474.00 | 474.90 | 0.2K |
| 10:10 | 474.90 | 474.90 | 474.00 | 474.00 | 0.2K |
| 10:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 10:20 | 474.00 | 474.00 | 473.91 | 473.91 | 0.0K |
| 10:25 | 474.00 | 474.00 | 473.91 | 473.91 | 0.0K |
| 10:30 | 473.91 | 474.00 | 473.91 | 474.00 | 0.1K |
| 10:35 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 10:40 | 472.00 | 474.50 | 472.00 | 474.50 | 0.5K |
| 10:45 | 474.50 | 474.50 | 474.50 | 474.50 | 0.3K |
| 10:50 | 474.50 | 474.50 | 474.25 | 474.25 | 0.2K |
| 10:55 | 474.50 | 475.00 | 474.00 | 474.00 | 0.9K |
| 11:00 | 474.00 | 474.00 | 472.22 | 472.22 | 0.1K |
| 11:10 | 472.24 | 472.24 | 472.22 | 472.22 | 0.0K |
| 11:20 | 472.25 | 472.25 | 472.22 | 472.22 | 0.4K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:40 | 473.75 | 474.00 | 470.00 | 470.00 | 0.4K |
| 11:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:55 | 473.90 | 473.90 | 473.90 | 473.90 | 0.1K |
| 12:05 | 473.80 | 473.80 | 473.80 | 473.80 | 0.0K |
| 12:15 | 473.79 | 473.79 | 473.79 | 473.79 | 0.0K |
| 12:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 12:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:25 | 471.00 | 472.00 | 469.00 | 469.00 | 2.6K |
| 13:40 | 473.90 | 473.90 | 473.90 | 473.90 | 0.1K |
| 14:00 | 473.90 | 473.90 | 472.08 | 472.08 | 0.0K |
| 14:05 | 472.08 | 472.08 | 472.08 | 472.08 | 0.0K |
| 14:10 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 14:20 | 472.07 | 473.90 | 472.07 | 473.90 | 0.1K |
| 14:25 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 14:30 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 14:40 | 473.90 | 473.99 | 473.90 | 473.99 | 0.0K |
| 14:45 | 473.51 | 473.51 | 472.00 | 472.00 | 0.3K |
| 14:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 14:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 15:00 | 473.00 | 473.00 | 472.00 | 472.00 | 0.1K |
| 15:05 | 473.00 | 473.40 | 473.00 | 473.40 | 0.5K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:15 | 472.10 | 473.99 | 472.10 | 473.99 | 0.6K |
| 15:20 | 472.60 | 474.00 | 472.60 | 474.00 | 0.7K |
| 15:25 | 474.00 | 477.80 | 474.00 | 474.00 | 5.8K |
| 16:25 | 474.73 | 474.73 | 474.73 | 474.73 | 0.0K |