552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 476.97 | 477.00 | 476.97 | 477.00 | 0.2K |
| 09:25 | 477.90 | 477.90 | 477.50 | 477.90 | 0.1K |
| 09:30 | 477.00 | 477.75 | 475.00 | 477.75 | 0.7K |
| 09:35 | 477.00 | 477.75 | 477.00 | 477.74 | 0.1K |
| 09:40 | 477.74 | 477.75 | 477.00 | 477.75 | 0.1K |
| 09:45 | 477.75 | 477.75 | 477.00 | 477.00 | 0.1K |
| 09:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 09:55 | 475.00 | 475.00 | 474.75 | 474.75 | 0.2K |
| 10:00 | 474.00 | 475.00 | 474.00 | 475.00 | 0.2K |
| 10:05 | 472.00 | 477.50 | 472.00 | 477.40 | 0.4K |
| 10:10 | 475.00 | 477.40 | 475.00 | 477.40 | 0.1K |
| 10:15 | 477.39 | 477.39 | 477.39 | 477.39 | 0.0K |
| 10:20 | 477.90 | 478.30 | 477.90 | 478.30 | 0.7K |
| 10:25 | 478.30 | 478.30 | 477.00 | 478.30 | 0.3K |
| 10:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:40 | 478.66 | 478.67 | 478.66 | 478.66 | 0.0K |
| 10:45 | 478.60 | 478.60 | 478.50 | 478.50 | 0.0K |
| 10:50 | 478.50 | 480.00 | 478.00 | 480.00 | 1.8K |
| 10:55 | 479.99 | 479.99 | 479.99 | 479.99 | 0.1K |
| 11:00 | 479.00 | 479.99 | 478.00 | 479.99 | 0.7K |
| 11:05 | 479.99 | 479.99 | 479.98 | 479.98 | 0.1K |
| 11:10 | 479.98 | 479.98 | 479.00 | 479.00 | 0.1K |
| 11:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:20 | 479.40 | 479.50 | 479.40 | 479.50 | 0.0K |
| 11:25 | 479.98 | 480.00 | 479.00 | 479.99 | 0.3K |
| 11:30 | 480.00 | 480.00 | 479.00 | 479.00 | 0.3K |
| 11:35 | 479.99 | 479.99 | 479.00 | 479.00 | 0.0K |
| 11:40 | 479.98 | 480.00 | 478.00 | 478.00 | 0.7K |
| 11:45 | 478.00 | 478.00 | 475.50 | 475.50 | 4.0K |
| 11:50 | 479.40 | 480.00 | 479.40 | 480.00 | 2.0K |
| 11:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:30 | 481.00 | 483.00 | 481.00 | 483.00 | 0.2K |
| 14:35 | 481.00 | 482.99 | 481.00 | 482.50 | 0.1K |
| 14:40 | 482.50 | 483.99 | 480.00 | 480.00 | 0.5K |
| 14:45 | 483.90 | 483.90 | 480.01 | 480.01 | 0.4K |
| 14:50 | 483.00 | 483.00 | 480.01 | 480.01 | 0.1K |
| 14:55 | 482.98 | 482.98 | 482.98 | 482.98 | 0.0K |
| 15:00 | 481.00 | 482.89 | 481.00 | 482.50 | 0.1K |
| 15:05 | 480.55 | 480.55 | 480.01 | 480.01 | 0.1K |
| 15:10 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0K |
| 15:20 | 480.00 | 482.00 | 479.90 | 480.00 | 12.3K |
| 15:25 | 480.00 | 480.00 | 478.99 | 478.99 | 0.7K |
| 15:35 | 479.49 | 479.49 | 479.49 | 479.49 | 0.0K |
| 15:40 | 479.49 | 479.50 | 479.49 | 479.50 | 0.2K |
| 15:45 | 478.99 | 479.50 | 478.99 | 479.50 | 0.0K |
| 15:50 | 479.50 | 479.50 | 479.01 | 479.01 | 0.0K |
| 15:55 | 479.50 | 480.00 | 479.50 | 480.00 | 0.4K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 16:05 | 480.00 | 482.00 | 480.00 | 482.00 | 0.1K |
| 16:10 | 480.00 | 481.99 | 479.25 | 481.99 | 0.5K |
| 16:15 | 481.97 | 481.97 | 480.00 | 480.00 | 0.0K |
| 16:20 | 480.00 | 480.00 | 478.00 | 479.00 | 1.9K |
| 16:25 | 480.00 | 481.98 | 479.92 | 479.92 | 20.2K |